Rambus - Részvényárfolyam

Részvényárfolyam
56.74
Napi Változás
0.82 1.47%
Havi
-8.97%
Évi
15.11%
Q2 Előrejelzés
54.14
Ár Chg Nap Év Dátum
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.92 3.74 1.81% 81.81% 2024-05-10
Ambarella 45.67 -0.63 -1.36% -30.96% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Amkor Technology 32.53 -0.10 -0.31% 52.08% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Wolfspeed 24.14 -0.97 -3.86% -40.85% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Lattice Semiconductor 69.18 -0.91 -1.30% -14.54% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.64 -2.12 -1.22% 24.36% 2024-05-10
Power Integrations 75.89 -1.45 -1.87% -4.17% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.74 0.82 1.47% 15.11% 2024-05-10
Silicon Laboratories 125.20 -2.76 -2.16% -7.31% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
Sequans Communications 0.50 0.02 4.70% -78.31% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10

Ár Nap Év Dátum
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10